Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 10:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.02. 17:0024.02. 17:00
25.02. 17:0026.02. 17:0027.02. 17:0017.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.02.2026 12:31:4500,0000,002312 002,002212 600,00512 782,0013 132,00515 000,00915 950,00100,0000,000
25.02.2026 12:31:4200,0000,002312 002,002212 600,00512 782,0015 000,00415 950,0050,0000,0000,000
25.02.2026 12:31:4200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 12:31:4200,0000,0000,001812 002,001712 600,0013 134,00515 000,00915 950,00100,0000,000
25.02.2026 12:31:4200,0000,0000,001812 002,001712 600,0013 134,00515 000,00915 950,00100,0000,000
25.02.2026 12:22:4800,0000,002312 002,002212 600,00512 784,0013 134,00515 000,00915 950,00100,0000,000
25.02.2026 12:22:4400,0000,002312 002,002212 600,00512 784,0015 000,00415 950,0050,0000,0000,000
25.02.2026 12:22:4300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 12:22:4300,0000,0000,001812 002,001712 600,0013 132,00515 000,00915 950,00100,0000,000
25.02.2026 12:21:1600,0000,002312 002,002212 600,00512 782,0013 132,00515 000,00915 950,00100,0000,000
25.02.2026 12:21:1400,0000,002312 002,002212 600,00512 782,0015 000,00415 950,0050,0000,0000,000
25.02.2026 12:21:1400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 12:21:1400,0000,0000,001812 002,001712 600,0013 130,00515 000,00915 950,00100,0000,000
25.02.2026 12:10:0300,0000,002312 002,002212 600,00512 780,0013 130,00515 000,00915 950,00100,0000,000
25.02.2026 12:10:0300,0000,002312 002,002212 600,00512 780,0013 130,00515 000,00915 950,00100,0000,000
25.02.2026 12:09:5900,0000,002312 002,002212 600,00512 780,0015 000,00415 950,0050,0000,0000,000
25.02.2026 12:09:5800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 12:09:5800,0000,0000,001812 002,001712 600,0013 132,00515 000,00915 950,00100,0000,000
25.02.2026 12:09:1600,0000,002312 002,002212 600,00512 782,0013 132,00515 000,00915 950,00100,0000,000
25.02.2026 12:09:1600,0000,002312 002,002212 600,00512 782,0013 132,00515 000,00915 950,00100,0000,000
25.02.2026 12:09:1300,0000,002312 002,002212 600,00512 782,0015 000,00415 950,0050,0000,0000,000
25.02.2026 12:09:1300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 12:09:1300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 12:09:1300,0000,0000,001812 002,001712 600,0013 134,00515 000,00915 950,00100,0000,000
25.02.2026 12:05:3300,0000,002312 002,002212 600,00512 784,0013 134,00515 000,00915 950,00100,0000,000
25.02.2026 12:05:2800,0000,002312 002,002212 600,00512 784,0015 000,00415 950,0050,0000,0000,000
25.02.2026 12:05:2800,0000,002312 002,002212 600,00512 784,0015 000,00415 950,0050,0000,0000,000
25.02.2026 12:05:2800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 12:05:2800,0000,0000,001812 002,001712 600,0013 132,00515 000,00915 950,00100,0000,000
25.02.2026 12:04:4700,0000,002312 002,002212 600,00512 782,0013 132,00515 000,00915 950,00100,0000,000
25.02.2026 12:04:4700,0000,002312 002,002212 600,00512 782,0013 132,00515 000,00915 950,00100,0000,000
25.02.2026 12:04:4300,0000,002312 002,002212 600,00512 782,0015 000,00415 950,0050,0000,0000,000
25.02.2026 12:04:4300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 12:04:4300,0000,0000,001812 002,001712 600,0013 120,00515 000,00915 950,00100,0000,000
25.02.2026 12:04:0300,0000,002312 002,002212 600,00512 770,0013 120,00515 000,00915 950,00100,0000,000
25.02.2026 12:03:5900,0000,002312 002,002212 600,00512 770,0015 000,00415 950,0050,0000,0000,000
25.02.2026 12:03:5800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 12:03:5800,0000,0000,001812 002,001712 600,0013 118,00515 000,00915 950,00100,0000,000
25.02.2026 11:57:1700,0000,002312 002,002212 600,00512 768,0013 118,00515 000,00915 950,00100,0000,000
25.02.2026 11:57:1300,0000,002312 002,002212 600,00512 768,0015 000,00415 950,0050,0000,0000,000
25.02.2026 11:57:1300,0000,002312 002,002212 600,00512 768,0015 000,00415 950,0050,0000,0000,000
25.02.2026 11:57:1300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 11:57:1300,0000,0000,001812 002,001712 600,0013 122,00515 000,00915 950,00100,0000,000
25.02.2026 11:55:4800,0000,002312 002,002212 600,00512 772,0013 122,00515 000,00915 950,00100,0000,000
25.02.2026 11:55:4400,0000,002312 002,002212 600,00512 772,0015 000,00415 950,0050,0000,0000,000
25.02.2026 11:55:4300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 11:55:4300,0000,0000,001812 002,001712 600,0013 126,00515 000,00915 950,00100,0000,000
25.02.2026 11:53:3200,0000,002312 002,002212 600,00512 776,0013 126,00515 000,00915 950,00100,0000,000
25.02.2026 11:53:3200,0000,002312 002,002212 600,00512 776,0013 126,00515 000,00915 950,00100,0000,000
25.02.2026 11:53:2800,0000,002312 002,002212 600,00512 776,0015 000,00415 950,0050,0000,0000,000